Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 59.38% |
| VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| VRTX240920C00580000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 1.39 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 39.47% |
| VRTX241018C00580000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| VRTX250117C00580000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| VRTX250620C00580000 | 2024-02-29 11:35AM EDT | 2025-06-20 | 16.47 | 12.00 | 19.30 | 0.00 | - | - | 3 | 35.36% |
| VRTX260116C00580000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 27.65 | 20.40 | 29.90 | 0.00 | - | - | 1 | 34.52% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 2026-12-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 29.23% |
| VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.