Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00600000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 493 | 62.16% |
| VRTX240719C00600000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.30 | 0.00 | - | 3 | 69 | 56.55% |
| VRTX240920C00600000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 33.12% |
| VRTX241018C00600000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 38.20% |
| VRTX250117C00600000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 2.25 | 0.90 | 3.50 | +0.81 | +56.25% | 1 | 14 | 28.69% |
| VRTX250620C00600000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 11.30 | 5.00 | 8.30 | 0.00 | - | 1 | 3 | 28.24% |
| VRTX260116C00600000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 17.50 | 14.30 | 20.90 | -0.50 | -2.78% | 1 | 103 | 31.27% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 30.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00600000 | 2024-01-19 11:18AM EDT | 2026-01-16 | 170.70 | 173.00 | 183.00 | 0.00 | - | 2 | 4 | 16.49% |
© 2024 Yahoo. All rights reserved.