Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 4 | 7 | 12.00 | 0.07 | 0.00 | - | 4 | 20 |
| 4.70 | +1.80 | +62.07% | 20 | 30 | 13.00 | 0.10 | 0.00 | - | 3 | 106 |
| 2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.15 | 0.00 | - | 5 | 149 |
| 2.70 | +0.70 | +35.00% | 45 | 164 | 15.00 | 0.20 | -0.05 | -20.00% | 51 | 667 |
| 1.92 | -0.12 | -5.88% | 18 | 77 | 16.00 | 0.40 | -0.15 | -27.27% | 51 | 292 |
| 1.32 | +0.12 | +10.00% | 75 | 278 | 17.00 | 0.70 | -0.25 | -26.32% | 24 | 295 |
| 0.90 | +0.15 | +20.00% | 8 | 154 | 18.00 | 1.30 | 0.00 | - | 10 | 106 |
| 0.55 | 0.00 | - | 15 | 562 | 19.00 | 3.40 | 0.00 | - | 3 | 100 |
| 0.30 | +0.01 | +3.45% | 79 | 241 | 20.00 | 3.09 | 0.00 | - | 1 | 55 |
| 0.20 | 0.00 | - | 22 | 471 | 21.00 | 4.40 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 10 | 139 | 22.00 | 5.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 90 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.