Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 2.60 | 2.25 | 5.60 | 0.00 | - | 5 | 1 | 125.00% |
| VSAT240621C00014000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 2.90 | 4.10 | 4.30 | 0.00 | - | 12 | 17 | 81.64% |
| VSAT240920C00014000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 5.30 | 3.70 | 6.40 | +1.80 | +51.43% | 2 | 122 | 74.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00014000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 149 | 92.19% |
| VSAT240621P00014000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 1 | 403 | 74.61% |
| VSAT240920P00014000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.80 | 1.15 | 1.30 | 0.00 | - | 20 | 83 | 69.34% |
© 2024 Yahoo. All rights reserved.