Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00016000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 1.92 | 1.95 | 2.15 | -0.12 | -5.88% | 18 | 77 | 91.99% |
| VSAT240621C00016000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.90 | 2.70 | 2.80 | 0.00 | - | 10 | 70 | 78.61% |
| VSAT240920C00016000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 3 | 31 | 75.29% |
| VSAT241220C00016000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 3.60 | 4.60 | 5.00 | 0.00 | - | - | 2 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00016000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 51 | 292 | 81.25% |
| VSAT240621P00016000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 13 | 1,086 | 71.48% |
| VSAT240920P00016000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 2.75 | 2.00 | 2.10 | 0.00 | - | 7 | 142 | 67.43% |
© 2024 Yahoo. All rights reserved.