Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00018000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 8 | 154 | 86.82% |
| VSAT240920C00018000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.39 | 2.95 | 3.10 | 0.00 | - | 1 | 89 | 74.12% |
| VSAT250718C00018000 | 2024-05-01 10:02AM EDT | 2025-07-18 | 4.40 | 4.50 | 5.60 | 0.00 | - | 11 | 94 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00018000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 106 | 83.98% |
| VSAT240920P00018000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 1 | 218 | 65.67% |
| VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 2025-07-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.