Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00019000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 15 | 562 | 86.72% |
| VSAT240621C00019000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.40 | 0.00 | - | 7 | 53 | 75.59% |
| VSAT240920C00019000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 1.85 | 2.55 | 2.70 | 0.00 | - | 8 | 77 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00019000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 3.40 | 1.80 | 1.95 | 0.00 | - | 3 | 100 | 83.59% |
| VSAT240621P00019000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 3.50 | 2.50 | 2.65 | 0.00 | - | 1 | 284 | 70.12% |
| VSAT240920P00019000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 4.60 | 3.50 | 3.70 | 0.00 | - | 9 | 128 | 64.55% |
© 2024 Yahoo. All rights reserved.