Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,845 | 101.56% |
| VSAT240621C00026000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | 0.00 | - | 4 | 115 | 75.98% |
| VSAT240920C00026000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 56 | 69.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00026000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 10.80 | 8.40 | 8.60 | 0.00 | - | 7 | 32 | 66.41% |
© 2024 Yahoo. All rights reserved.