Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 103 |
| 3.90 | 0.00 | - | 2 | 6 | 14.00 | 0.05 | 0.00 | - | 2 | 340 |
| 2.85 | -0.03 | -1.04% | 6 | 14 | 15.00 | 0.10 | -0.01 | -9.09% | 772 | 1,351 |
| 2.15 | 0.00 | - | 15 | 36 | 16.00 | 0.25 | -0.01 | -3.85% | 775 | 1,195 |
| 1.35 | +0.03 | +2.27% | 51 | 59 | 17.00 | 0.50 | -0.10 | -16.67% | 37 | 474 |
| 0.87 | +0.12 | +16.00% | 41 | 3,336 | 18.00 | 0.90 | -0.10 | -10.00% | 46 | 1,013 |
| 0.50 | +0.10 | +25.00% | 24 | 370 | 19.00 | 1.93 | +0.23 | +13.53% | 15 | 500 |
| 0.25 | 0.00 | - | 11 | 472 | 20.00 | 2.25 | -0.28 | -11.07% | 20 | 503 |
| 0.14 | +0.04 | +40.00% | 102 | 1,188 | 21.00 | 3.64 | +1.24 | +51.67% | 35 | 300 |
| 0.10 | 0.00 | - | 12 | 233 | 22.00 | 4.02 | 0.00 | - | 1 | 107 |
| 0.12 | 0.00 | - | 1 | 334 | 23.00 | 5.45 | 0.00 | - | 30 | 197 |
| 0.06 | 0.00 | - | 6 | 353 | 24.00 | 5.47 | 0.00 | - | 5 | 146 |
| 0.10 | 0.00 | - | 1 | 116 | 25.00 | 3.90 | 0.00 | - | 5 | 82 |
| 0.05 | -0.03 | -37.50% | 2 | 644 | 26.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 70 | 371 | 27.00 | 6.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 37 | 28.00 | 6.00 | 0.00 | - | 2 | 17 |
| 0.05 | -0.03 | -37.50% | 12 | 58 | 29.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 16 | 425 | 30.00 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.