Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241018C00017000 | 2024-10-08 3:59PM EDT | 17.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO241018C00018000 | 2024-09-20 3:35PM EDT | 18.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO241018C00019000 | 2024-09-11 2:41PM EDT | 19.00 | 2.92 | 6.80 | 8.40 | 0.00 | - | - | 1 | 215.63% |
| VSCO241018C00020000 | 2024-10-08 12:25PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO241018C00021000 | 2024-10-14 1:13PM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VSCO241018C00022000 | 2024-10-14 1:47PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| VSCO241018C00023000 | 2024-10-11 11:36AM EDT | 23.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VSCO241018C00024000 | 2024-10-14 2:02PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VSCO241018C00025000 | 2024-10-14 2:26PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| VSCO241018C00026000 | 2024-10-14 3:36PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| VSCO241018C00027000 | 2024-10-14 3:56PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| VSCO241018C00028000 | 2024-10-14 3:51PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| VSCO241018C00029000 | 2024-10-14 3:57PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| VSCO241018C00030000 | 2024-10-11 12:26PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSCO241018C00031000 | 2024-10-14 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO241018C00032000 | 2024-10-14 3:08PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO241018C00033000 | 2024-09-25 3:58PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241018P00012000 | 2024-08-16 3:09PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 368.75% |
| VSCO241018P00014000 | 2024-09-17 10:06AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSCO241018P00015000 | 2024-09-18 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSCO241018P00017000 | 2024-09-25 9:30AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO241018P00018000 | 2024-09-23 11:59AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VSCO241018P00019000 | 2024-10-03 10:59AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| VSCO241018P00020000 | 2024-10-14 2:01PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VSCO241018P00021000 | 2024-10-11 10:56AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VSCO241018P00022000 | 2024-10-11 10:33AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO241018P00023000 | 2024-10-14 9:47AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO241018P00024000 | 2024-10-10 12:42PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| VSCO241018P00025000 | 2024-10-14 2:23PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| VSCO241018P00026000 | 2024-10-14 2:12PM EDT | 26.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VSCO241018P00027000 | 2024-10-14 10:25AM EDT | 27.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSCO241018P00028000 | 2024-10-14 10:05AM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO241018P00029000 | 2024-10-07 11:02AM EDT | 29.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO241018P00030000 | 2024-10-03 3:41PM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.