Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 21 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.02 | 0.00 | - | 1 | 1,161 |
| 2.95 | 0.00 | - | 5 | 1,186 | 15.00 | 0.03 | -0.02 | -40.00% | 2 | 406 |
| 1.83 | 0.00 | - | 10 | 97 | 16.00 | 0.04 | -0.08 | -66.67% | 1 | 410 |
| 1.50 | +0.40 | +36.36% | 4 | 606 | 17.00 | 0.10 | -0.10 | -50.00% | 4 | 769 |
| 0.80 | +0.25 | +45.45% | 17 | 1,624 | 18.00 | 0.35 | -0.40 | -53.33% | 22 | 1,257 |
| 0.30 | +0.10 | +50.00% | 189 | 699 | 19.00 | 1.17 | -0.34 | -22.52% | 3 | 310 |
| 0.08 | +0.03 | +60.00% | 4 | 1,249 | 20.00 | 1.70 | -1.20 | -41.38% | 3 | 571 |
| 0.03 | -0.02 | -40.00% | 2 | 246 | 21.00 | 2.99 | -0.64 | -17.63% | 3 | 154 |
| 0.08 | 0.00 | - | 4 | 308 | 22.00 | 3.10 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 2 | 136 | 23.00 | 4.20 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 63 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 22 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 26.00 | 9.23 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.