New Zealand markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.16+0.46 (+2.12%)
At close: 04:00PM EDT
22.16 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000050002024-03-28 12:26PM EDT5.0014.4911.3013.800.00-220.00%
VSCO240621C000100002023-10-20 2:53PM EDT10.0010.4011.6013.900.00-11223.83%
VSCO240621C000110002024-03-07 3:25PM EDT11.007.127.608.700.00--40.00%
VSCO240621C000125002024-05-14 9:30AM EDT12.5010.009.7011.000.00-226180.37%
VSCO240621C000140002024-04-17 10:53AM EDT14.003.408.2010.300.00-842181.54%
VSCO240621C000150002024-05-09 12:08PM EDT15.003.807.307.500.00-112797.66%
VSCO240621C000160002024-05-13 12:50PM EDT16.006.105.806.600.00-2013957.03%
VSCO240621C000175002024-05-17 2:01PM EDT17.505.115.005.20+0.56+12.31%11,41281.05%
VSCO240621C000190002024-05-16 3:58PM EDT19.003.453.804.000.00-358976.95%
VSCO240621C000200002024-05-17 3:48PM EDT20.003.203.103.30+0.30+10.34%5094775.49%
VSCO240621C000210002024-05-17 2:39PM EDT21.002.582.502.65+0.50+24.04%351,78974.02%
VSCO240621C000225002024-05-17 3:22PM EDT22.501.851.801.90+0.35+23.33%1561,24374.32%
VSCO240621C000240002024-05-17 3:53PM EDT24.001.291.251.35+0.24+22.86%29777874.66%
VSCO240621C000250002024-05-17 1:53PM EDT25.001.000.951.05+0.20+25.00%1461,80174.22%
VSCO240621C000260002024-05-17 11:39AM EDT26.000.750.750.85+0.15+25.00%351,25775.68%
VSCO240621C000270002024-05-17 1:58PM EDT27.000.550.550.70+0.10+22.22%3625276.27%
VSCO240621C000280002024-05-17 2:52PM EDT28.000.510.450.55+0.01+2.00%1311977.54%
VSCO240621C000290002024-05-15 1:17PM EDT29.000.390.350.45+0.09+30.00%280978.71%
VSCO240621C000300002024-05-17 1:14PM EDT30.000.300.300.350.00-3343580.08%
VSCO240621C000310002024-03-25 10:15AM EDT31.000.200.000.600.00-85194284.18%
VSCO240621C000320002024-03-11 2:44PM EDT32.000.250.000.750.00-26395.12%
VSCO240621C000330002024-03-21 2:57PM EDT33.000.150.000.750.00-1176100.39%
VSCO240621C000340002024-05-13 10:38AM EDT34.000.120.050.750.00-100152107.32%
VSCO240621C000350002024-05-13 2:51PM EDT35.000.100.050.750.00-3147112.31%
VSCO240621C000360002024-02-29 12:40PM EDT36.001.750.000.650.00-466111.13%
VSCO240621C000370002024-02-27 12:51PM EDT37.001.900.000.650.00--51115.63%
VSCO240621C000400002024-05-15 3:49PM EDT40.000.100.050.200.00-381105.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000050002024-03-13 9:30AM EDT5.000.030.000.000.00-1350.00%
VSCO240621P000060002024-03-07 1:26PM EDT6.000.040.000.750.00--4307.81%
VSCO240621P000075002024-03-07 10:53AM EDT7.500.060.000.750.00-1186258.59%
VSCO240621P000090002024-05-14 11:38AM EDT9.000.160.000.900.00-57230.27%
VSCO240621P000100002024-05-10 12:55PM EDT10.000.010.000.900.00-35169206.84%
VSCO240621P000110002024-04-30 2:15PM EDT11.000.100.000.550.00-5439163.28%
VSCO240621P000125002024-05-17 9:47AM EDT12.500.050.050.10-0.05-50.00%1580104.30%
VSCO240621P000140002024-05-14 11:07AM EDT14.000.140.050.200.00-436295.31%
VSCO240621P000150002024-05-17 2:07PM EDT15.000.150.100.150.00-1018,22183.40%
VSCO240621P000160002024-05-17 1:17PM EDT16.000.200.150.25-0.05-20.00%269380.66%
VSCO240621P000175002024-05-17 3:44PM EDT17.500.330.300.35+0.03+10.00%81,25873.05%
VSCO240621P000190002024-05-17 1:31PM EDT19.000.560.550.65-0.08-12.50%245669.82%
VSCO240621P000200002024-05-17 3:50PM EDT20.000.900.850.95-0.10-10.00%5850569.34%
VSCO240621P000210002024-05-17 3:14PM EDT21.001.201.251.35-0.15-11.11%45760269.48%
VSCO240621P000225002024-05-17 3:52PM EDT22.502.001.902.10-0.20-9.09%7661,50867.24%
VSCO240621P000240002024-05-16 9:53AM EDT24.002.852.903.10-0.45-13.64%11922069.34%
VSCO240621P000250002024-05-16 11:57AM EDT25.003.903.603.800.00-220268.56%
VSCO240621P000260002024-05-03 9:49AM EDT26.007.504.404.600.00-58669.43%
VSCO240621P000270002024-03-07 11:47AM EDT27.009.408.108.700.00-196192.24%
VSCO240621P000280002024-03-11 9:54AM EDT28.0010.109.0010.300.00-1040210.99%
VSCO240621P000290002024-03-06 3:24PM EDT29.006.109.1011.100.00-240199.32%
VSCO240621P000300002024-05-16 2:49PM EDT30.008.487.909.400.00-110107.62%
VSCO240621P000310002024-02-27 11:51AM EDT31.004.5011.4011.700.00-192194.48%
VSCO240621P000320002024-02-27 12:53PM EDT32.005.3012.5012.800.00-190205.57%
VSCO240621P000330002024-03-07 10:49AM EDT33.0014.3014.3014.600.00-20242.92%
VSCO240621P000340002023-12-01 10:46AM EDT34.009.008.709.100.00-110.00%
VSCO240621P000350002023-12-08 1:43PM EDT35.0010.2010.7011.500.00-120.00%
VSCO240621P000370002024-02-29 10:45AM EDT37.009.0017.5018.700.00-10254.49%
VSCO240621P000400002024-02-21 12:10PM EDT40.0011.6020.0020.500.00-22236.62%