Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6064
-0.0020(-0.32%)
NZD/EUR
0.5667
-0.0011(-0.19%)
ALL ORDS
8,033.10
+30.30(+0.38%)
ASX 200
7,791.20
+31.60(+0.41%)
OIL
82.01
+0.27(+0.33%)

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.22

+1.31

(+1.52%)

At close: 04:00PM EDT

87.43

+0.21

(+0.24%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.19	0.00	-	-	24
-	-	-	-	-	65.00	0.11	0.00	-	3	7
-	-	-	-	-	70.00	0.20	-0.05	-20.00%	6	30
-	-	-	-	-	74.00	0.45	0.00	-	2	819
15.00	0.00	-	-	1	75.00	0.35	0.00	-	1	40
-	-	-	-	-	76.00	0.50	+0.10	+25.00%	4	3
-	-	-	-	-	77.00	0.89	+0.10	+12.66%	1	9
-	-	-	-	-	78.00	0.97	0.00	-	50	53
-	-	-	-	-	79.00	1.10	0.00	-	21	22
-	-	-	-	-	80.00	1.47	0.00	-	26	401
7.44	0.00	-	1	1	81.00	1.72	0.00	-	21	25
-	-	-	-	-	82.00	2.21	+0.26	+13.33%	1	8
7.38	0.00	-	-	13	83.00	1.50	0.00	-	1	9
-	-	-	-	-	84.00	3.43	+0.79	+29.92%	1	5
3.60	-0.90	-20.00%	1	9	85.00	2.75	-0.75	-21.43%	2	34
4.20	+0.30	+7.69%	2	6	86.00	4.20	+0.40	+10.53%	1	5
3.80	+0.22	+6.15%	210	14	87.00	3.40	-0.80	-19.05%	10	43
2.28	-0.61	-21.11%	32	35	88.00	3.30	0.00	-	20	21
2.90	-1.40	-32.56%	7	13	89.00	5.40	0.00	-	3	121
2.65	+0.35	+15.22%	25	259	90.00	6.22	+0.02	+0.32%	2	37
2.20	-1.30	-37.14%	5	8	91.00	6.95	0.00	-	2	131
1.96	-1.34	-40.61%	28	18	92.00	8.30	0.00	-	11	11
1.24	-0.31	-20.00%	1	23	93.00	9.58	0.00	-	1	2
1.44	-0.06	-4.00%	7	22	94.00	-	-	-	-	-
1.18	+0.03	+2.61%	1	89	95.00	12.03	0.00	-	200	201
0.65	-1.45	-69.05%	7	11	96.00	-	-	-	-	-
1.29	0.00	-	30	38	97.00	7.60	0.00	-	1	11
0.58	-0.17	-22.67%	1	9	98.00	-	-	-	-	-
1.27	0.00	-	3	6	99.00	-	-	-	-	-
0.53	0.00	-	43	140	100.00	-	-	-	-	-
0.95	0.00	-	1	1	101.00	6.80	0.00	-	10	10
0.65	0.00	-	1	5	102.00	-	-	-	-	-
0.20	-0.90	-81.82%	150	150	103.00	17.13	0.00	-	8	2
0.62	0.00	-	1	3	104.00	-	-	-	-	-
0.29	-0.36	-55.38%	1	29	105.00	-	-	-	-	-
1.05	0.00	-	1	0	106.00	-	-	-	-	-
0.40	0.00	-	1	3	108.00	-	-	-	-	-
0.25	0.00	-	4	20	110.00	-	-	-	-	-
0.30	0.00	-	1	5	115.00	-	-	-	-	-
0.05	-0.03	-37.50%	2	54	125.00	-	-	-	-	-
0.05	0.00	-	1	1	150.00	-	-	-	-	-