Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00015000 | 2023-11-08 10:56AM EDT | 15.00 | 19.47 | 21.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST240621C00020000 | 2024-03-08 10:41AM EDT | 20.00 | 39.27 | 53.20 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
| VST240621C00023000 | 2024-02-06 4:19PM EDT | 23.00 | 20.52 | 36.90 | 41.00 | 0.00 | - | 5 | 24 | 0.00% |
| VST240621C00025000 | 2024-06-13 11:09AM EDT | 25.00 | 60.52 | 60.50 | 64.40 | 0.00 | - | 15 | 335 | 742.58% |
| VST240621C00027000 | 2024-02-08 12:25PM EDT | 27.00 | 16.32 | 32.60 | 36.00 | 0.00 | - | 10 | 490 | 0.00% |
| VST240621C00030000 | 2024-06-05 2:17PM EDT | 30.00 | 62.90 | 56.80 | 59.40 | 0.00 | - | 1 | 319 | 481.25% |
| VST240621C00032000 | 2024-06-10 1:21PM EDT | 32.00 | 57.52 | 54.70 | 57.40 | 0.00 | - | 1 | 615 | 445.70% |
| VST240621C00033000 | 2024-01-30 1:53PM EDT | 33.00 | 8.90 | 19.70 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VST240621C00035000 | 2024-06-11 1:50PM EDT | 35.00 | 56.47 | 51.70 | 54.80 | 0.00 | - | 5 | 939 | 439.65% |
| VST240621C00036000 | 2024-05-09 12:46PM EDT | 36.00 | 57.05 | 47.80 | 51.20 | 0.00 | - | 5 | 2 | 0.00% |
| VST240621C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 57.84 | 49.70 | 52.50 | 0.00 | - | 9 | 243 | 394.53% |
| VST240621C00038000 | 2024-05-10 9:38AM EDT | 38.00 | 55.40 | 46.00 | 49.20 | 0.00 | - | 1 | 3 | 0.00% |
| VST240621C00039000 | 2024-02-15 10:48AM EDT | 39.00 | 7.00 | 22.30 | 25.50 | 0.00 | - | 1 | 15 | 0.00% |
| VST240621C00040000 | 2024-06-14 12:00PM EDT | 40.00 | 46.58 | 46.80 | 48.60 | -7.02 | -13.10% | 110 | 1,098 | 280.86% |
| VST240621C00041000 | 2024-06-03 3:04PM EDT | 41.00 | 51.60 | 44.90 | 48.00 | 0.00 | - | 4 | 4 | 444.34% |
| VST240621C00042000 | 2024-06-04 2:43PM EDT | 42.00 | 47.00 | 44.60 | 47.40 | 0.00 | - | 1 | 98 | 328.32% |
| VST240621C00043000 | 2024-05-08 1:44PM EDT | 43.00 | 47.00 | 41.50 | 44.20 | 0.00 | - | 4 | 13 | 0.00% |
| VST240621C00044000 | 2024-02-29 11:01AM EDT | 44.00 | 10.20 | 25.50 | 28.20 | 0.00 | - | 10 | 85 | 0.00% |
| VST240621C00045000 | 2024-05-30 10:13AM EDT | 45.00 | 59.40 | 41.80 | 43.70 | 0.00 | - | 1 | 832 | 255.86% |
| VST240621C00046000 | 2024-04-16 12:15PM EDT | 46.00 | 20.90 | 46.90 | 50.50 | 0.00 | - | 1 | 148 | 684.47% |
| VST240621C00047000 | 2024-05-09 12:46PM EDT | 47.00 | 46.15 | 37.00 | 39.40 | 0.00 | - | 5 | 795 | 0.00% |
| VST240621C00048000 | 2024-03-19 3:57PM EDT | 48.00 | 16.94 | 18.10 | 20.50 | 0.00 | - | 2 | 15 | 0.00% |
| VST240621C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 24.20 | 29.00 | 31.90 | 0.00 | - | 4 | 235 | 0.00% |
| VST240621C00050000 | 2024-06-12 12:49PM EDT | 50.00 | 41.85 | 36.80 | 38.70 | 0.00 | - | 3 | 2,448 | 219.53% |
| VST240621C00052500 | 2024-05-15 3:46PM EDT | 52.50 | 45.00 | 34.30 | 36.80 | 0.00 | - | 3 | 119 | 245.31% |
| VST240621C00055000 | 2024-06-11 11:53AM EDT | 55.00 | 35.24 | 31.80 | 33.80 | 0.00 | - | 1 | 2,092 | 194.92% |
| VST240621C00057500 | 2024-06-07 9:53AM EDT | 57.50 | 32.00 | 29.30 | 30.70 | 0.00 | - | 1 | 1,546 | 221.48% |
| VST240621C00060000 | 2024-06-14 11:51AM EDT | 60.00 | 25.94 | 26.80 | 29.00 | -6.93 | -21.08% | 11 | 932 | 175.39% |
| VST240621C00062500 | 2024-05-31 9:31AM EDT | 62.50 | 43.42 | 23.30 | 26.90 | 0.00 | - | 1 | 998 | 96.88% |
| VST240621C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 28.50 | 21.00 | 24.00 | 0.00 | - | 1 | 2,453 | 212.21% |
| VST240621C00067500 | 2024-06-05 2:07PM EDT | 67.50 | 25.34 | 19.50 | 20.40 | 0.00 | - | 2 | 242 | 128.71% |
| VST240621C00070000 | 2024-06-13 11:17AM EDT | 70.00 | 15.05 | 17.10 | 18.40 | 0.00 | - | 1 | 2,190 | 99.61% |
| VST240621C00072500 | 2024-06-04 1:29PM EDT | 72.50 | 16.84 | 14.70 | 15.70 | 0.00 | - | 1 | 514 | 80.66% |
| VST240621C00075000 | 2024-06-11 11:17AM EDT | 75.00 | 16.05 | 12.20 | 13.60 | 0.00 | - | 1 | 1,692 | 85.16% |
| VST240621C00077500 | 2024-06-13 10:23AM EDT | 77.50 | 8.60 | 9.20 | 11.20 | 0.00 | - | 5 | 566 | 56.25% |
| VST240621C00080000 | 2024-06-14 11:44AM EDT | 80.00 | 6.80 | 7.60 | 9.50 | -1.90 | -21.84% | 36 | 5,555 | 82.47% |
| VST240621C00081000 | 2024-06-12 9:30AM EDT | 81.00 | 12.30 | 6.80 | 8.30 | 0.00 | - | - | 5 | 75.29% |
| VST240621C00082000 | 2024-06-13 2:03PM EDT | 82.00 | 5.00 | 4.40 | 7.30 | -2.00 | -28.57% | 2 | 13 | 89.55% |
| VST240621C00082500 | 2024-06-14 2:00PM EDT | 82.50 | 5.50 | 5.50 | 6.40 | -1.60 | -22.54% | 4 | 163 | 61.33% |
| VST240621C00083000 | 2024-06-14 3:37PM EDT | 83.00 | 4.71 | 5.10 | 6.40 | -1.69 | -26.41% | 21 | 11 | 66.36% |
| VST240621C00084000 | 2024-06-13 11:15AM EDT | 84.00 | 5.10 | 4.40 | 4.70 | +1.80 | +54.55% | 1 | 253 | 53.08% |
| VST240621C00085000 | 2024-06-14 3:59PM EDT | 85.00 | 3.70 | 3.70 | 4.00 | -1.35 | -26.73% | 49 | 2,908 | 52.78% |
| VST240621C00086000 | 2024-06-14 3:57PM EDT | 86.00 | 3.10 | 3.10 | 3.40 | -1.40 | -31.11% | 55 | 215 | 53.42% |
| VST240621C00087000 | 2024-06-14 3:59PM EDT | 87.00 | 2.70 | 2.70 | 2.80 | -0.97 | -26.43% | 84 | 284 | 54.74% |
| VST240621C00087500 | 2024-06-14 3:49PM EDT | 87.50 | 2.35 | 2.35 | 2.90 | -0.60 | -20.34% | 26 | 214 | 57.62% |
| VST240621C00088000 | 2024-06-14 3:14PM EDT | 88.00 | 1.75 | 2.10 | 2.50 | -1.64 | -48.38% | 46 | 68 | 55.66% |
| VST240621C00088500 | 2024-06-14 3:34PM EDT | 88.50 | 1.60 | 1.85 | 2.05 | -1.25 | -43.86% | 31 | 74 | 52.78% |
| VST240621C00089000 | 2024-06-14 3:57PM EDT | 89.00 | 1.70 | 1.70 | 1.85 | -0.95 | -35.85% | 13 | 46 | 53.47% |
| VST240621C00089500 | 2024-06-14 11:59AM EDT | 89.50 | 1.24 | 1.50 | 1.75 | -1.01 | -44.89% | 24 | 50 | 54.39% |
| VST240621C00090000 | 2024-06-14 3:59PM EDT | 90.00 | 1.40 | 1.10 | 1.50 | -0.77 | -35.48% | 338 | 2,148 | 50.83% |
| VST240621C00090500 | 2024-06-14 2:00PM EDT | 90.50 | 1.23 | 1.20 | 1.35 | -0.72 | -36.92% | 23 | 53 | 54.05% |
| VST240621C00091000 | 2024-06-14 3:52PM EDT | 91.00 | 1.00 | 1.05 | 1.20 | -0.90 | -47.37% | 68 | 64 | 53.96% |
| VST240621C00091500 | 2024-06-14 3:59PM EDT | 91.50 | 1.00 | 0.90 | 1.10 | -0.45 | -31.03% | 6 | 41 | 54.15% |
| VST240621C00092000 | 2024-06-14 3:52PM EDT | 92.00 | 0.74 | 0.80 | 0.95 | -0.92 | -55.42% | 80 | 178 | 54.05% |
| VST240621C00092500 | 2024-06-14 2:14PM EDT | 92.50 | 0.55 | 0.40 | 1.25 | -0.75 | -57.69% | 5 | 825 | 55.76% |
| VST240621C00093000 | 2024-06-14 2:02PM EDT | 93.00 | 0.50 | 0.55 | 0.70 | -0.63 | -55.75% | 57 | 161 | 52.64% |
| VST240621C00093500 | 2024-06-14 11:13AM EDT | 93.50 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 1 | 54 | 52.93% |
| VST240621C00094000 | 2024-06-14 3:59PM EDT | 94.00 | 0.50 | 0.40 | 0.55 | -0.24 | -32.43% | 19 | 88 | 52.93% |
| VST240621C00094500 | 2024-06-14 2:42PM EDT | 94.50 | 0.32 | 0.35 | 0.45 | -0.13 | -28.89% | 11 | 24 | 52.64% |
| VST240621C00095000 | 2024-06-14 3:36PM EDT | 95.00 | 0.34 | 0.30 | 0.40 | -0.48 | -58.54% | 183 | 2,879 | 52.93% |
| VST240621C00095500 | 2024-06-14 10:07AM EDT | 95.50 | 0.35 | 0.25 | 0.35 | -0.43 | -55.13% | 1 | 106 | 53.03% |
| VST240621C00096000 | 2024-06-14 1:55PM EDT | 96.00 | 0.20 | 0.15 | 0.35 | -0.35 | -63.64% | 4 | 112 | 52.73% |
| VST240621C00096500 | 2024-06-13 9:36AM EDT | 96.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 54.88% |
| VST240621C00097000 | 2024-06-14 1:46PM EDT | 97.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 13 | 102 | 54.10% |
| VST240621C00097500 | 2024-06-14 2:12PM EDT | 97.50 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 18 | 1,418 | 52.73% |
| VST240621C00098000 | 2024-06-14 2:14PM EDT | 98.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 2 | 60 | 54.69% |
| VST240621C00098500 | 2024-06-14 11:12AM EDT | 98.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 27 | 56.64% |
| VST240621C00099000 | 2024-06-14 10:53AM EDT | 99.00 | 0.14 | 0.05 | 0.20 | -0.11 | -44.00% | 1 | 29 | 56.45% |
| VST240621C00099500 | 2024-06-13 9:42AM EDT | 99.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 46 | 67.38% |
| VST240621C00100000 | 2024-06-14 3:43PM EDT | 100.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 290 | 5,831 | 59.96% |
| VST240621C00101000 | 2024-06-13 10:29AM EDT | 101.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 22 | 38 | 82.03% |
| VST240621C00102000 | 2024-06-14 1:14PM EDT | 102.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 88 | 61.33% |
| VST240621C00103000 | 2024-06-13 11:23AM EDT | 103.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 377 | 60.55% |
| VST240621C00104000 | 2024-06-13 10:44AM EDT | 104.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 92 | 63.67% |
| VST240621C00105000 | 2024-06-14 3:54PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 342 | 13,865 | 60.94% |
| VST240621C00106000 | 2024-06-14 9:54AM EDT | 106.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 191 | 63.28% |
| VST240621C00110000 | 2024-06-13 11:47AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 2,042 | 74.22% |
| VST240621C00115000 | 2024-06-14 10:48AM EDT | 115.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 1,798 | 85.94% |
| VST240621C00120000 | 2024-06-12 11:51AM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 485 | 97.66% |
| VST240621C00125000 | 2024-06-04 12:16PM EDT | 125.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 108.59% |
| VST240621C00130000 | 2024-06-04 10:06AM EDT | 130.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 118.75% |
| VST240621C00135000 | 2024-06-03 3:55PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 105 | 175.00% |
| VST240621C00140000 | 2024-06-03 3:02PM EDT | 140.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 11 | 13 | 223.83% |
| VST240621C00145000 | 2024-06-03 10:44AM EDT | 145.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 241.41% |
| VST240621C00150000 | 2024-06-05 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 156.25% |
| VST240621C00155000 | 2024-06-03 12:49PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00018000 | 2023-06-30 1:29PM EDT | 18.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 20 | 20 | 643.75% |
| VST240621P00020000 | 2024-02-01 3:24PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 762.89% |
| VST240621P00023000 | 2023-12-13 11:47AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 111 | 560.16% |
| VST240621P00025000 | 2023-10-26 3:37PM EDT | 25.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 492.19% |
| VST240621P00027000 | 2024-02-20 12:56PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,500 | 324 | 496.48% |
| VST240621P00030000 | 2024-01-22 3:52PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 454.69% |
| VST240621P00032000 | 2024-02-07 10:36AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 139 | 429.30% |
| VST240621P00034000 | 2024-02-09 12:53PM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 405.47% |
| VST240621P00035000 | 2024-05-13 1:34PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 147 | 271.88% |
| VST240621P00037000 | 2024-04-05 11:16AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 278 | 417.58% |
| VST240621P00038000 | 2024-05-13 1:35PM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 382.03% |
| VST240621P00039000 | 2024-05-28 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 240.63% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 267.19% |
| VST240621P00041000 | 2024-02-16 4:50PM EDT | 41.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 336.33% |
| VST240621P00042000 | 2024-02-26 11:33AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| VST240621P00043000 | 2024-02-23 12:53PM EDT | 43.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 16 | 52 | 313.67% |
| VST240621P00044000 | 2024-03-26 11:18AM EDT | 44.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 48 | 308.40% |
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 217.97% |
| VST240621P00046000 | 2024-04-16 10:44AM EDT | 46.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 82 | 303.91% |
| VST240621P00047000 | 2024-04-22 12:54PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| VST240621P00048000 | 2024-04-05 1:06PM EDT | 48.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 269 | 300.20% |
| VST240621P00049000 | 2024-04-25 9:30AM EDT | 49.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 249 | 291.41% |
| VST240621P00050000 | 2024-06-07 9:41AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 216 | 287.70% |
| VST240621P00052500 | 2024-06-10 11:07AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 286 | 157.81% |
| VST240621P00055000 | 2024-06-10 11:07AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 1,100 | 144.53% |
| VST240621P00057500 | 2024-06-11 9:40AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 4,237 | 132.03% |
| VST240621P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 325 | 5,312 | 120.31% |
| VST240621P00062500 | 2024-06-10 3:42PM EDT | 62.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 96 | 1,316 | 107.81% |
| VST240621P00065000 | 2024-06-11 10:22AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,701 | 96.88% |
| VST240621P00067500 | 2024-06-13 2:54PM EDT | 67.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 356 | 723 | 85.94% |
| VST240621P00070000 | 2024-06-13 1:02PM EDT | 70.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 17 | 908 | 108.79% |
| VST240621P00072500 | 2024-06-14 1:14PM EDT | 72.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 3 | 1,210 | 75.78% |
| VST240621P00074000 | 2024-06-13 3:04PM EDT | 74.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 35 | 25 | 112.79% |
| VST240621P00075000 | 2024-06-14 1:53PM EDT | 75.00 | 0.19 | 0.05 | 0.25 | +0.09 | +90.00% | 7 | 1,198 | 72.66% |
| VST240621P00076000 | 2024-06-13 10:32AM EDT | 76.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 69.73% |
| VST240621P00077000 | 2024-06-14 12:33PM EDT | 77.00 | 0.30 | 0.10 | 0.25 | -0.18 | -37.50% | 1 | 9 | 64.65% |
| VST240621P00077500 | 2024-06-13 12:05PM EDT | 77.50 | 0.32 | 0.20 | 0.25 | 0.00 | - | 2 | 193 | 65.63% |
| VST240621P00078000 | 2024-06-14 2:49PM EDT | 78.00 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 14 | 22 | 61.23% |
| VST240621P00079000 | 2024-06-14 3:45PM EDT | 79.00 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 27 | 89 | 61.91% |
| VST240621P00080000 | 2024-06-14 3:01PM EDT | 80.00 | 0.52 | 0.30 | 0.40 | +0.11 | +26.83% | 456 | 13,448 | 58.69% |
| VST240621P00081000 | 2024-06-14 3:22PM EDT | 81.00 | 0.65 | 0.40 | 0.55 | +0.05 | +8.33% | 153 | 40 | 58.11% |
| VST240621P00082000 | 2024-06-14 3:48PM EDT | 82.00 | 0.80 | 0.55 | 0.70 | -0.37 | -31.62% | 14 | 780 | 57.23% |
| VST240621P00082500 | 2024-06-14 3:36PM EDT | 82.50 | 0.85 | 0.65 | 0.75 | 0.00 | - | 13 | 2,394 | 56.30% |
| VST240621P00083000 | 2024-06-14 3:53PM EDT | 83.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 54 | 864 | 55.91% |
| VST240621P00084000 | 2024-06-14 3:22PM EDT | 84.00 | 1.09 | 1.00 | 1.10 | 0.00 | - | 52 | 883 | 55.52% |
| VST240621P00085000 | 2024-06-14 3:59PM EDT | 85.00 | 1.41 | 1.15 | 1.90 | -0.04 | -2.76% | 63 | 4,318 | 59.33% |
| VST240621P00086000 | 2024-06-14 3:24PM EDT | 86.00 | 2.27 | 1.70 | 2.40 | +0.67 | +41.87% | 64 | 377 | 62.48% |
| VST240621P00087000 | 2024-06-14 3:53PM EDT | 87.00 | 2.40 | 2.15 | 2.70 | -0.25 | -9.43% | 56 | 186 | 60.69% |
| VST240621P00087500 | 2024-06-14 9:47AM EDT | 87.50 | 3.08 | 2.40 | 3.10 | -0.92 | -23.00% | 9 | 868 | 62.45% |
| VST240621P00088000 | 2024-06-14 3:51PM EDT | 88.00 | 3.20 | 2.65 | 2.90 | +0.43 | +15.52% | 12 | 91 | 57.13% |
| VST240621P00088500 | 2024-06-12 11:31AM EDT | 88.50 | 4.06 | 2.85 | 3.10 | +2.01 | +98.05% | 1 | 463 | 55.37% |
| VST240621P00089000 | 2024-06-14 3:47PM EDT | 89.00 | 3.80 | 3.20 | 3.40 | +0.85 | +28.81% | 19 | 1,229 | 56.10% |
| VST240621P00089500 | 2024-06-12 9:54AM EDT | 89.50 | 2.28 | 3.50 | 4.20 | 0.00 | - | 1 | 28 | 61.67% |
| VST240621P00090000 | 2024-06-14 2:46PM EDT | 90.00 | 4.82 | 3.80 | 4.10 | +1.32 | +37.71% | 17 | 3,946 | 56.54% |
| VST240621P00090500 | 2024-06-13 9:54AM EDT | 90.50 | 4.92 | 4.20 | 4.40 | 0.00 | - | 13 | 233 | 56.89% |
| VST240621P00091000 | 2024-06-13 9:42AM EDT | 91.00 | 4.98 | 4.50 | 4.80 | 0.00 | - | 1 | 47 | 56.89% |
| VST240621P00091500 | 2024-06-14 10:50AM EDT | 91.50 | 6.40 | 4.90 | 5.70 | +3.10 | +93.94% | 5 | 19 | 64.26% |
| VST240621P00092000 | 2024-06-14 12:55PM EDT | 92.00 | 6.64 | 5.20 | 6.60 | +1.94 | +41.28% | 5 | 13 | 70.31% |
| VST240621P00092500 | 2024-06-14 10:57AM EDT | 92.50 | 7.00 | 5.10 | 7.20 | -1.00 | -12.50% | 2 | 766 | 67.24% |
| VST240621P00093000 | 2024-06-13 11:45AM EDT | 93.00 | 7.43 | 5.90 | 6.40 | 0.00 | - | 3 | 72 | 56.25% |
| VST240621P00093500 | 2024-06-07 10:19AM EDT | 93.50 | 8.80 | 5.00 | 6.80 | 0.00 | - | 61 | 76 | 63.72% |
| VST240621P00094000 | 2024-06-10 3:39PM EDT | 94.00 | 7.55 | 5.60 | 8.60 | 0.00 | - | 1 | 39 | 60.40% |
| VST240621P00094500 | 2024-06-06 11:45AM EDT | 94.50 | 10.75 | 6.10 | 7.70 | 0.00 | - | 5 | 37 | 66.41% |
| VST240621P00095000 | 2024-06-14 3:38PM EDT | 95.00 | 8.50 | 7.70 | 8.10 | +1.47 | +20.91% | 322 | 2,327 | 58.69% |
| VST240621P00095500 | 2024-06-07 10:18AM EDT | 95.50 | 10.07 | 7.20 | 8.60 | 0.00 | - | 60 | 28 | 68.56% |
| VST240621P00096000 | 2024-06-10 11:45AM EDT | 96.00 | 7.10 | 8.50 | 9.10 | 0.00 | - | 50 | 355 | 59.47% |
| VST240621P00096500 | 2024-06-05 9:30AM EDT | 96.50 | 8.09 | 9.00 | 9.60 | 0.00 | - | 1 | 38 | 61.82% |
| VST240621P00097000 | 2024-06-12 9:51AM EDT | 97.00 | 7.00 | 9.50 | 10.00 | 0.00 | - | 1 | 297 | 61.72% |
| VST240621P00097500 | 2024-06-12 12:19PM EDT | 97.50 | 6.70 | 10.00 | 10.60 | 0.00 | - | 2 | 783 | 66.41% |
| VST240621P00098000 | 2024-06-12 3:51PM EDT | 98.00 | 8.50 | 9.90 | 11.20 | 0.00 | - | 1 | 30 | 53.91% |
| VST240621P00098500 | 2024-06-04 12:15PM EDT | 98.50 | 11.00 | 10.80 | 11.80 | 0.00 | - | 21 | 27 | 70.80% |
| VST240621P00099000 | 2024-06-04 2:59PM EDT | 99.00 | 10.34 | 10.30 | 12.20 | 0.00 | - | 1 | 26 | 89.84% |
| VST240621P00099500 | 2024-06-14 9:59AM EDT | 99.50 | 13.50 | 11.10 | 12.80 | +3.90 | +40.62% | 1 | 11 | 95.90% |
| VST240621P00100000 | 2024-06-11 1:41PM EDT | 100.00 | 9.52 | 12.00 | 13.30 | 0.00 | - | 1 | 502 | 68.75% |
| VST240621P00101000 | 2024-06-07 10:18AM EDT | 101.00 | 15.32 | 12.90 | 14.40 | 0.00 | - | 120 | 200 | 72.66% |
| VST240621P00102000 | 2024-05-31 1:00PM EDT | 102.00 | 6.80 | 13.60 | 15.40 | 0.00 | - | 8 | 24 | 63.28% |
| VST240621P00103000 | 2024-05-31 3:38PM EDT | 103.00 | 6.70 | 15.00 | 16.40 | 0.00 | - | 7 | 103 | 83.59% |
| VST240621P00104000 | 2024-06-03 12:43PM EDT | 104.00 | 13.13 | 16.00 | 17.40 | 0.00 | - | 3 | 108 | 87.30% |
| VST240621P00105000 | 2024-06-14 3:59PM EDT | 105.00 | 17.60 | 16.90 | 18.10 | +4.88 | +38.36% | 7 | 284 | 73.05% |
| VST240621P00106000 | 2024-06-04 2:21PM EDT | 106.00 | 16.93 | 18.20 | 19.30 | 0.00 | - | 2 | 37 | 98.05% |
| VST240621P00110000 | 2024-06-03 10:34AM EDT | 110.00 | 17.22 | 22.00 | 23.40 | 0.00 | - | 30 | 47 | 108.59% |
| VST240621P00120000 | 2024-06-07 1:09PM EDT | 120.00 | 35.40 | 32.10 | 33.50 | 0.00 | - | 1 | 4 | 147.85% |
| VST240621P00130000 | 2024-05-30 10:02AM EDT | 130.00 | 26.52 | 42.20 | 43.50 | 0.00 | - | 1 | 0 | 180.27% |
© 2024 Yahoo. All rights reserved.