Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

86.86

-1.33

(-1.51%)

At close: 04:00PM EDT

86.98

+0.12

(+0.14%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	20	47
-	-	-	-	-	70.00	0.08	+0.03	+60.00%	6	152
-	-	-	-	-	74.00	0.07	-0.05	-41.67%	9	257
15.80	0.00	-	7	14	75.00	0.10	-0.05	-33.33%	29	434
-	-	-	-	-	76.00	0.14	-0.06	-30.00%	27	10
-	-	-	-	-	77.00	0.15	-0.15	-50.00%	73	358
-	-	-	-	-	78.00	0.41	+0.06	+17.14%	4	61
-	-	-	-	-	79.00	0.30	-0.25	-45.45%	8	48
8.00	-0.34	-4.08%	2	10	80.00	0.40	-0.06	-13.04%	39	563
-	-	-	-	-	81.00	0.50	-0.08	-13.79%	73	36
-	-	-	-	-	82.00	0.75	-0.01	-1.32%	22	349
4.50	-1.70	-27.42%	3	23	83.00	0.95	0.00	-	49	81
5.60	0.00	-	1	29	84.00	1.30	-0.11	-7.80%	6	262
3.70	-1.10	-22.92%	91	163	85.00	1.47	-0.33	-18.33%	56	288
3.01	-1.59	-34.57%	136	55	86.00	2.09	+0.23	+12.37%	5	78
2.92	-0.98	-25.13%	86	86	87.00	2.55	-0.15	-5.56%	45	212
2.32	-0.88	-27.50%	64	288	88.00	2.95	-0.35	-10.61%	26	59
2.00	-0.95	-32.20%	153	317	89.00	3.70	+0.40	+12.12%	27	117
1.36	-0.93	-40.61%	520	3,031	90.00	3.91	-0.19	-4.63%	34	254
1.30	-0.80	-38.10%	79	131	91.00	5.60	+1.20	+27.27%	11	40
1.04	-0.55	-34.59%	133	85	92.00	6.03	+1.08	+21.82%	1	3,039
0.65	-0.77	-54.23%	60	79	93.00	5.68	0.00	-	2	23
0.65	-0.53	-44.92%	28	228	94.00	-	-	-	-	-
0.39	-0.56	-58.95%	262	336	95.00	8.38	-3.47	-29.28%	4	22
0.38	-0.27	-41.54%	13	559	96.00	11.75	0.00	-	10	10
0.30	-0.30	-50.00%	49	167	97.00	11.35	0.00	-	1	21
0.20	-0.34	-62.96%	677	79	98.00	4.90	0.00	-	3	3
0.15	-0.32	-68.09%	61	72	99.00	12.13	-1.14	-8.59%	2	20
0.14	-0.22	-61.11%	307	1,154	100.00	13.55	+2.30	+20.44%	1	371
0.35	0.00	-	12	31	101.00	6.30	0.00	-	17	17
0.10	-0.20	-66.67%	1	35	102.00	15.58	0.00	-	1	4
0.05	-0.15	-75.00%	1	49	103.00	16.15	0.00	-	2	9
0.10	-0.05	-33.33%	251	36	104.00	5.20	0.00	-	2	1
0.05	-0.07	-58.33%	2	117	105.00	13.38	0.00	-	1	1
0.13	0.00	-	36	881	106.00	7.10	0.00	-	2	3
0.10	0.00	-	1	106	110.00	12.26	0.00	-	4	0
0.05	0.00	-	25	51	115.00	-	-	-	-	-
0.05	0.00	-	195	219	120.00	-	-	-	-	-
0.05	0.00	-	-	6	125.00	-	-	-	-	-
0.05	0.00	-	56	56	155.00	-	-	-	-	-