Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 2 |
| 45.90 | -2.85 | -5.85% | 10 | 42 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 29 | 42.00 | 1.25 | 0.00 | - | 7 | 7 |
| 49.50 | 0.00 | - | 7 | 22 | 45.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 1.00 | 0.00 | - | 1 | 14 |
| 37.00 | -3.40 | -8.42% | 40 | 355 | 50.00 | 1.50 | 0.00 | - | 1,697 | 1,135 |
| 34.10 | 0.00 | - | 2 | 4 | 52.50 | 1.35 | 0.00 | - | 1 | 2 |
| 49.50 | 0.00 | - | 10 | 51 | 55.00 | 2.20 | 0.00 | - | 1 | 1,022 |
| 19.90 | 0.00 | - | 2 | 6 | 57.50 | 2.35 | 0.00 | - | 1 | 11 |
| 32.00 | 0.00 | - | 1 | 9 | 60.00 | 2.60 | 0.00 | - | 5 | 381 |
| 29.59 | 0.00 | - | 4 | 89 | 62.50 | 3.65 | 0.00 | - | 1 | 41 |
| 27.00 | 0.00 | - | 1 | 58 | 65.00 | 4.10 | 0.00 | - | 1 | 63 |
| 30.80 | 0.00 | - | 1 | 9 | 67.50 | 5.00 | 0.00 | - | 1 | 3 |
| 24.70 | 0.00 | - | 2 | 142 | 70.00 | 5.80 | 0.00 | - | 10 | 57 |
| 24.12 | 0.00 | - | 13 | 26 | 72.50 | 6.60 | +0.30 | +4.76% | 55 | 73 |
| 23.55 | 0.00 | - | 2 | 240 | 75.00 | 8.30 | 0.00 | - | 4 | 39 |
| 21.23 | 0.00 | - | 10 | 18 | 77.50 | 8.65 | 0.00 | - | 1 | 32 |
| 16.60 | -0.90 | -5.14% | 4 | 761 | 80.00 | 9.64 | 0.00 | - | 2 | 63 |
| 16.65 | -2.01 | -10.77% | 1 | 131 | 82.50 | 10.80 | 0.00 | - | 5 | 10 |
| 15.40 | +0.30 | +1.99% | 4 | 951 | 85.00 | 12.60 | +0.60 | +5.00% | 1 | 45 |
| 14.33 | 0.00 | - | 7 | 138 | 87.50 | 13.00 | -0.40 | -2.99% | 1 | 94 |
| 14.50 | 0.00 | - | 4 | 175 | 90.00 | 13.60 | 0.00 | - | 1 | 112 |
| 12.20 | +0.30 | +2.52% | 85 | 51 | 92.50 | 16.40 | 0.00 | - | 9 | 34 |
| 11.36 | 0.00 | - | 9 | 235 | 95.00 | 17.20 | 0.00 | - | 32 | 599 |
| 9.80 | 0.00 | - | 4 | 202 | 97.50 | 18.80 | 0.00 | - | 2 | 159 |
| 9.30 | 0.00 | - | 3 | 6,812 | 100.00 | 21.00 | 0.00 | - | 2 | 104 |
| 7.40 | -0.60 | -7.50% | 1 | 61 | 105.00 | 24.10 | 0.00 | - | 1 | 6 |
| 6.30 | -0.70 | -10.00% | 3 | 279 | 110.00 | 25.90 | 0.00 | - | 82 | 82 |
| 5.35 | -0.35 | -6.14% | 1 | 426 | 115.00 | 32.54 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 23 | 1,383 | 120.00 | - | - | - | - | - |
| 3.87 | -0.68 | -14.95% | 50 | 83 | 125.00 | - | - | - | - | - |
| 3.53 | -0.65 | -15.55% | 2 | 27 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 130 | 135.00 | - | - | - | - | - |
| 2.50 | -0.50 | -16.67% | 4 | 346 | 140.00 | 44.00 | 0.00 | - | 25 | 8 |
| 2.65 | 0.00 | - | 3 | 14 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 620 | 648 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.