Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
| 56.62 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | - | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 40.00 | 1.15 | 0.00 | - | 10 | 31 |
| 48.84 | 0.00 | - | 1 | 3 | 45.00 | 1.73 | +0.18 | +11.61% | 10 | 29 |
| 42.50 | 0.00 | - | 1 | 7 | 50.00 | 1.10 | 0.00 | - | 1 | 16 |
| 42.00 | 0.00 | - | 1 | 10 | 52.50 | 2.94 | 0.00 | - | 48 | 170 |
| 30.60 | 0.00 | - | 2 | 28 | 55.00 | 3.20 | 0.00 | - | 238 | 367 |
| - | - | - | - | - | 57.50 | 4.00 | 0.00 | - | 1 | 174 |
| 36.75 | 0.00 | - | 2 | 8 | 60.00 | 5.00 | +0.40 | +8.70% | 1 | 308 |
| 17.80 | 0.00 | - | 1 | 4 | 62.50 | 5.30 | 0.00 | - | 3 | 78 |
| 34.20 | 0.00 | - | 3 | 848 | 65.00 | 6.10 | 0.00 | - | 49 | 949 |
| 11.25 | 0.00 | - | 1 | 3 | 67.50 | 7.20 | 0.00 | - | 1 | 92 |
| 28.70 | 0.00 | - | 4 | 8 | 70.00 | 7.80 | 0.00 | - | 79 | 364 |
| 28.80 | 0.00 | - | 1 | 60 | 72.50 | 7.20 | 0.00 | - | 1 | 80 |
| 22.40 | 0.00 | - | 1 | 140 | 75.00 | 10.08 | 0.00 | - | 24 | 135 |
| 10.90 | 0.00 | - | - | 215 | 77.50 | 10.30 | 0.00 | - | 121 | 119 |
| 20.60 | -3.10 | -13.08% | 54 | 32 | 80.00 | 12.40 | 0.00 | - | 1 | 168 |
| 19.40 | -3.22 | -14.24% | 2 | 16 | 82.50 | 14.20 | 0.00 | - | 14 | 106 |
| 19.20 | +0.40 | +2.13% | 99 | 144 | 85.00 | 13.80 | 0.00 | - | 1 | 105 |
| 17.85 | 0.00 | - | 1 | 123 | 87.50 | 16.40 | 0.00 | - | 10 | 21 |
| 17.10 | 0.00 | - | 57 | 179 | 90.00 | 15.80 | 0.00 | - | 18 | 19 |
| 15.90 | 0.00 | - | 41 | 33 | 92.50 | 19.30 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 65 | 279 | 95.00 | 18.15 | 0.00 | - | 4 | 6 |
| 13.60 | 0.00 | - | 13 | 14 | 97.50 | 21.40 | 0.00 | - | 1 | 6 |
| 14.71 | 0.00 | - | 1 | 200 | 100.00 | 21.55 | 0.00 | - | 2 | 8 |
| 12.10 | 0.00 | - | 5 | 77 | 105.00 | 17.10 | 0.00 | - | 16 | 16 |
| 9.58 | -2.06 | -17.70% | 2 | 132 | 110.00 | 25.45 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 5 | 19 | 115.00 | 33.36 | 0.00 | - | 3 | 13 |
| 9.60 | 0.00 | - | 2 | 27 | 120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 6.20 | -1.10 | -15.07% | 2 | 50 | 130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 148 | 135.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 161 | 140.00 | 42.00 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 199 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.