Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 38 | 18.00 | 0.70 | 0.00 | - | 1 | 3 |
| 72.67 | 0.00 | - | 1 | 7 | 20.00 | 0.25 | 0.00 | - | - | 1 |
| 48.90 | 0.00 | - | 1 | 10 | 23.00 | 0.75 | 0.00 | - | 1 | 3 |
| 63.18 | 0.00 | - | 1 | 153 | 25.00 | 0.80 | 0.00 | - | 1 | 25 |
| 60.20 | 0.00 | - | 3 | 19 | 28.00 | 1.75 | 0.00 | - | 20 | 0 |
| 70.10 | 0.00 | - | 12 | 61 | 30.00 | 1.25 | 0.00 | - | 1 | 119 |
| 63.10 | 0.00 | - | 1 | 6 | 32.00 | 2.65 | 0.00 | - | 40 | 165 |
| 57.42 | 0.00 | - | 1 | 29 | 35.00 | 1.99 | 0.00 | - | 1 | 82 |
| 40.15 | 0.00 | - | 2 | 44 | 37.00 | 2.28 | 0.00 | - | 6 | 7 |
| 51.50 | 0.00 | - | 2 | 23 | 40.00 | 2.50 | 0.00 | - | 1 | 42 |
| 51.80 | 0.00 | - | 1 | 29 | 42.00 | 2.10 | 0.00 | - | 4 | 58 |
| 50.20 | 0.00 | - | 50 | 79 | 45.00 | 3.25 | 0.00 | - | 1 | 4 |
| 25.70 | 0.00 | - | 10 | 31 | 47.00 | 4.90 | 0.00 | - | 16 | 126 |
| 43.30 | 0.00 | - | 1 | 927 | 50.00 | 5.10 | 0.00 | - | 5 | 214 |
| 29.86 | 0.00 | - | 2 | 55 | 52.50 | 6.70 | 0.00 | - | 2 | 43 |
| 41.05 | 0.00 | - | 1 | 222 | 55.00 | 6.40 | 0.00 | - | 1 | 81 |
| 23.20 | 0.00 | - | 2 | 8 | 57.50 | 7.20 | 0.00 | - | 1 | 8 |
| 40.73 | 0.00 | - | 5 | 945 | 60.00 | 8.00 | 0.00 | - | 10 | 53 |
| 42.99 | 0.00 | - | 4 | 24 | 62.50 | 9.00 | +0.30 | +3.45% | 25 | 4 |
| 35.40 | 0.00 | - | 2 | 115 | 65.00 | 8.85 | 0.00 | - | 2 | 11 |
| 36.45 | 0.00 | - | 1 | 17 | 67.50 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 241 | 70.00 | 12.10 | 0.00 | - | 42 | 56 |
| 31.40 | 0.00 | - | 9 | 8 | 72.50 | 12.60 | 0.00 | - | 2 | 6 |
| 28.95 | -3.55 | -10.92% | 3 | 127 | 75.00 | 14.00 | 0.00 | - | 1 | 72 |
| 31.38 | 0.00 | - | 2 | 9 | 77.50 | 11.60 | 0.00 | - | 2 | 3 |
| 26.60 | -2.47 | -8.50% | 1 | 354 | 80.00 | 16.10 | 0.00 | - | 16 | 26 |
| 24.70 | 0.00 | - | 7 | 10 | 82.50 | 17.00 | 0.00 | - | 1 | 62 |
| 27.37 | 0.00 | - | 1 | 112 | 85.00 | 19.10 | -0.28 | -1.44% | 1 | 107 |
| 24.44 | 0.00 | - | 2 | 8 | 87.50 | 21.16 | 0.00 | - | 2 | 3 |
| 22.50 | -0.90 | -3.85% | 9 | 143 | 90.00 | 23.17 | +1.93 | +9.09% | 8 | 19 |
| 22.46 | 0.00 | - | 20 | 25 | 92.50 | 17.60 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | 1 | 27 | 95.00 | 21.90 | 0.00 | - | 15 | 40 |
| 20.30 | 0.00 | - | 2 | 5 | 97.50 | 24.60 | 0.00 | - | 20 | 20 |
| 21.10 | 0.00 | - | 9 | 137 | 100.00 | 19.20 | 0.00 | - | 14 | 15 |
| 20.56 | 0.00 | - | 6 | 136 | 105.00 | 30.52 | 0.00 | - | 20 | 20 |
| 19.66 | 0.00 | - | 12 | 37 | 110.00 | 25.50 | 0.00 | - | 6 | 12 |
| 15.90 | 0.00 | - | 38 | 828 | 115.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 16 | 121 | 120.00 | 39.80 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 12.20 | -0.40 | -3.17% | 13 | 63 | 130.00 | - | - | - | - | - |
| 11.00 | -2.40 | -17.91% | 4 | 6 | 135.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 3 | 293 | 140.00 | 43.42 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 30 | 40 | 150.00 | - | - | - | - | - |
| 8.30 | -1.88 | -18.47% | 1 | 89 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.