Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00101000 | 2024-06-20 10:58AM EDT | 2024-06-28 | 0.35 | 0.05 | 0.25 | 0.00 | - | 12 | 31 | 68.95% |
| VST240705C00101000 | 2024-06-20 9:49AM EDT | 2024-07-05 | 0.90 | 0.25 | 0.40 | 0.00 | - | 20 | 566 | 55.37% |
| VST240712C00101000 | 2024-06-18 3:14PM EDT | 2024-07-12 | 1.15 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 67.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00101000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 6.30 | 13.80 | 16.10 | 0.00 | - | 17 | 17 | 104.20% |
| VST240705P00101000 | 2024-06-05 9:48AM EDT | 2024-07-05 | 11.06 | 12.40 | 16.10 | 0.00 | - | 2 | 12 | 96.78% |
| VST240712P00101000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.80 | 13.90 | 16.30 | 0.00 | - | 10 | 10 | 60.25% |
© 2024 Yahoo. All rights reserved.