Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00102000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 35 | 67.38% |
| VST240705C00102000 | 2024-06-20 1:40PM EDT | 2024-07-05 | 0.45 | 0.25 | 0.35 | 0.00 | - | 21 | 41 | 56.93% |
| VST240712C00102000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.65 | 0.60 | 1.75 | -1.90 | -74.51% | 1 | 4 | 67.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00102000 | 2024-06-13 12:03PM EDT | 2024-06-28 | 15.58 | 14.70 | 15.40 | 0.00 | - | 1 | 4 | 81.25% |
| VST240705P00102000 | 2024-06-05 1:12PM EDT | 2024-07-05 | 11.70 | 14.20 | 16.90 | 0.00 | - | 3 | 5 | 61.33% |
© 2024 Yahoo. All rights reserved.