Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00103000 | 2024-06-21 11:57AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 1 | 49 | 80.47% |
| VST240705C00103000 | 2024-06-20 9:50AM EDT | 2024-07-05 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 95 | 57.23% |
| VST240712C00103000 | 2024-06-20 9:57AM EDT | 2024-07-12 | 1.10 | 0.55 | 0.70 | 0.00 | - | 101 | 150 | 57.57% |
| VST240726C00103000 | 2024-06-17 11:53AM EDT | 2024-07-26 | 1.26 | 1.30 | 1.65 | 0.00 | - | 52 | 52 | 57.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00103000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 16.15 | 15.70 | 17.00 | 0.00 | - | 2 | 9 | 81.25% |
| VST240705P00103000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 14.30 | 15.50 | 17.00 | 0.00 | - | 3 | 2 | 78.27% |
| VST240712P00103000 | 2024-06-04 11:36AM EDT | 2024-07-12 | 17.13 | 16.00 | 18.00 | 0.00 | - | 8 | 2 | 63.14% |
© 2024 Yahoo. All rights reserved.