Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00104000 | 2024-06-21 12:38PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 251 | 36 | 74.02% |
| VST240705C00104000 | 2024-06-20 9:57AM EDT | 2024-07-05 | 0.48 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 57.03% |
| VST240712C00104000 | 2024-06-03 10:43AM EDT | 2024-07-12 | 1.94 | 0.45 | 1.60 | 0.00 | - | 2 | 2 | 69.09% |
| VST240726C00104000 | 2024-06-12 3:02PM EDT | 2024-07-26 | 2.86 | 0.35 | 1.90 | 0.00 | - | - | 9 | 54.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00104000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 5.20 | 16.70 | 17.70 | 0.00 | - | 2 | 1 | 68.36% |
| VST240705P00104000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 5.20 | 15.60 | 19.20 | 0.00 | - | 2 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.