Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00106000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | 36 | 881 | 76.76% |
| VST240705C00106000 | 2024-06-13 12:44PM EDT | 2024-07-05 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 27 | 60.16% |
| VST240712C00106000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 58.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00106000 | 2024-05-29 9:44AM EDT | 2024-06-28 | 7.10 | 18.70 | 19.50 | 0.00 | - | 2 | 3 | 102.73% |
© 2024 Yahoo. All rights reserved.