Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00115000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 51 | 96.48% |
| VST240705C00115000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.70 | -1.84 | -96.84% | 2 | 2 | 90.14% |
| VST240712C00115000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.70 | 0.00 | - | 5 | 5 | 74.71% |
| VST240719C00115000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 15 | 2,475 | 62.55% |
| VST240726C00115000 | 2024-06-17 2:05PM EDT | 2024-07-26 | 0.60 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 67.14% |
| VST240816C00115000 | 2024-06-21 9:43AM EDT | 2024-08-16 | 1.67 | 1.50 | 1.75 | -0.48 | -22.33% | 9 | 744 | 64.33% |
| VST241018C00115000 | 2024-06-21 11:31AM EDT | 2024-10-18 | 3.70 | 2.85 | 4.10 | -0.80 | -17.78% | 1,000 | 807 | 57.26% |
| VST241220C00115000 | 2024-06-18 3:05PM EDT | 2024-12-20 | 6.30 | 6.20 | 7.30 | 0.00 | - | 1 | 422 | 61.90% |
| VST250117C00115000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.40 | +0.10 | +1.37% | 64 | 557 | 59.47% |
| VST250417C00115000 | 2024-06-18 11:42AM EDT | 2025-04-17 | 9.00 | 9.60 | 11.70 | 0.00 | - | 2 | 17 | 61.27% |
| VST251219C00115000 | 2024-06-11 2:16PM EDT | 2025-12-19 | 18.40 | 14.90 | 18.20 | 0.00 | - | 108 | 72 | 59.44% |
| VST260116C00115000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 16.84 | 16.20 | 17.80 | -0.01 | -0.06% | 50 | 773 | 59.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 13.00 | 26.50 | 28.70 | 0.00 | - | 96 | 97 | 69.19% |
| VST240816P00115000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 25.00 | 28.70 | 29.90 | 0.00 | - | 1 | 1 | 58.28% |
| VST241018P00115000 | 2024-06-03 2:30PM EDT | 2024-10-18 | 25.10 | 30.30 | 30.90 | 0.00 | - | 1 | 3 | 50.38% |
| VST241220P00115000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 32.54 | 31.90 | 32.80 | 0.00 | - | 10 | 0 | 50.01% |
| VST250117P00115000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 27.60 | 32.50 | 35.00 | 0.00 | - | 52 | 129 | 52.78% |
| VST250417P00115000 | 2024-06-06 11:04AM EDT | 2025-04-17 | 33.36 | 34.20 | 36.50 | 0.00 | - | 3 | 13 | 53.71% |
© 2024 Yahoo. All rights reserved.