Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00115000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 1,798 | 85.94% |
| VST240628C00115000 | 2024-06-13 2:00PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 34 | 67.58% |
| VST240705C00115000 | 2024-05-31 9:48AM EDT | 2024-07-05 | 1.90 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 83.40% |
| VST240712C00115000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1 | 9 | 60.06% |
| VST240719C00115000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 2 | 2,476 | 60.55% |
| VST240726C00115000 | 2024-06-14 3:09PM EDT | 2024-07-26 | 0.66 | 0.70 | 0.90 | -0.49 | -42.61% | 2 | 1 | 59.72% |
| VST240816C00115000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 1.77 | 1.85 | 2.30 | -0.33 | -15.71% | 2 | 745 | 64.14% |
| VST241018C00115000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.60 | +0.20 | +5.00% | 40 | 721 | 60.10% |
| VST241220C00115000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 7.90 | 6.50 | 6.90 | 0.00 | - | 10 | 426 | 59.44% |
| VST250117C00115000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 7.20 | 7.40 | 7.70 | -0.45 | -5.88% | 275 | 344 | 58.87% |
| VST250417C00115000 | 2024-06-13 10:33AM EDT | 2025-04-17 | 8.32 | 9.80 | 10.20 | 0.00 | - | 1 | 17 | 57.51% |
| VST251219C00115000 | 2024-06-11 2:16PM EDT | 2025-12-19 | 18.40 | 15.50 | 17.60 | 0.00 | - | 108 | 72 | 58.22% |
| VST260116C00115000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 16.50 | 15.80 | 16.50 | -1.77 | -9.69% | 3 | 775 | 55.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 13.00 | 27.60 | 28.40 | 0.00 | - | 96 | 97 | 60.94% |
| VST240816P00115000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 25.00 | 27.90 | 30.70 | 0.00 | - | 1 | 1 | 62.21% |
| VST241018P00115000 | 2024-06-03 2:30PM EDT | 2024-10-18 | 25.10 | 29.30 | 30.70 | 0.00 | - | 1 | 3 | 53.39% |
| VST241220P00115000 | 2024-06-07 11:36AM EDT | 2024-12-20 | 34.00 | 31.10 | 32.30 | 0.00 | - | 10 | 10 | 51.33% |
| VST250117P00115000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 27.60 | 31.80 | 34.50 | 0.00 | - | 52 | 129 | 51.51% |
| VST250417P00115000 | 2024-06-06 11:04AM EDT | 2025-04-17 | 33.36 | 33.80 | 34.80 | 0.00 | - | 3 | 13 | 48.96% |
© 2024 Yahoo. All rights reserved.