Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00120000 | 2024-06-17 12:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 219 | 100.00% |
| VST240705C00120000 | 2024-05-29 10:39AM EDT | 2024-07-05 | 1.69 | 0.00 | 0.35 | 0.00 | - | - | 2 | 88.87% |
| VST240719C00120000 | 2024-06-20 11:53AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3 | 845 | 68.75% |
| VST240726C00120000 | 2024-06-12 3:23PM EDT | 2024-07-26 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 3 | 65.38% |
| VST240816C00120000 | 2024-06-21 9:49AM EDT | 2024-08-16 | 1.32 | 1.10 | 1.30 | -0.13 | -8.97% | 1 | 3,420 | 64.80% |
| VST241018C00120000 | 2024-06-21 9:50AM EDT | 2024-10-18 | 3.20 | 3.00 | 4.50 | -0.56 | -14.89% | 45 | 4,075 | 63.83% |
| VST241220C00120000 | 2024-06-20 11:43AM EDT | 2024-12-20 | 6.30 | 5.30 | 5.70 | 0.00 | - | 1 | 1,383 | 60.27% |
| VST250117C00120000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.50 | -0.40 | -5.88% | 289 | 1,029 | 59.58% |
| VST250417C00120000 | 2024-06-10 10:52AM EDT | 2025-04-17 | 9.05 | 8.50 | 9.20 | 0.00 | - | 4 | 25 | 58.67% |
| VST251219C00120000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 22.00 | 12.60 | 15.50 | 0.00 | - | 1 | 16 | 56.09% |
| VST260116C00120000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 15.50 | 15.00 | 15.90 | +0.70 | +4.73% | 10 | 112 | 57.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00120000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 25.00 | 36.50 | 38.00 | 0.00 | - | 1 | 145 | 53.24% |
| VST260116P00120000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 39.80 | 41.90 | 44.50 | 0.00 | - | 1 | 1 | 48.45% |
© 2024 Yahoo. All rights reserved.