Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00125000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 147.07% |
| VST240712C00125000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 54 | 90.04% |
| VST240719C00125000 | 2024-06-18 11:38AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.45 | 0.00 | - | 4 | 240 | 71.97% |
| VST240816C00125000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | -0.31 | -24.60% | 3 | 196 | 65.48% |
| VST241018C00125000 | 2024-06-21 3:15PM EDT | 2024-10-18 | 2.75 | 2.50 | 2.70 | +0.17 | +6.59% | 214 | 70 | 60.16% |
| VST241220C00125000 | 2024-06-13 1:33PM EDT | 2024-12-20 | 4.85 | 4.50 | 6.10 | 0.00 | - | 51 | 102 | 63.09% |
| VST250117C00125000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 5.09 | 5.30 | 5.70 | 0.00 | - | 1 | 844 | 59.62% |
| VST250417C00125000 | 2024-06-04 10:13AM EDT | 2025-04-17 | 7.60 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 58.51% |
| VST251219C00125000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 12.10 | 11.40 | 15.70 | 0.00 | - | 116 | 114 | 57.28% |
| VST260116C00125000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 13.20 | 13.90 | 15.40 | 0.00 | - | 1 | 2 | 58.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00125000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 35.40 | 40.20 | 41.50 | 0.00 | - | 27 | 28 | 49.37% |
© 2024 Yahoo. All rights reserved.