Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00130000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 147 | 70.12% |
| VST240816C00130000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 2 | 487 | 66.11% |
| VST241018C00130000 | 2024-06-21 3:12PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.60 | -0.05 | -2.17% | 6 | 68 | 61.74% |
| VST241220C00130000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 4.18 | 3.90 | 4.30 | 0.00 | - | 1 | 27 | 60.43% |
| VST250117C00130000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 4.90 | 4.60 | 5.40 | 0.00 | - | 1 | 678 | 60.59% |
| VST250417C00130000 | 2024-06-10 11:00AM EDT | 2025-04-17 | 7.30 | 6.80 | 8.00 | 0.00 | - | 30 | 50 | 59.61% |
| VST251219C00130000 | 2024-06-17 1:39PM EDT | 2025-12-19 | 10.80 | 10.70 | 13.30 | 0.00 | - | 2 | 72 | 55.76% |
| VST260116C00130000 | 2024-06-18 12:59PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.70 | 0.00 | - | 13 | 63 | 57.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00130000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 45.90 | 42.00 | 44.90 | 0.00 | - | 1 | 0 | 81.15% |
| VST240816P00130000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 27.00 | 41.90 | 43.80 | 0.00 | - | 1 | 1 | 65.87% |
| VST250117P00130000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 31.30 | 45.10 | 46.00 | 0.00 | - | 1 | 1 | 49.72% |
© 2024 Yahoo. All rights reserved.