Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00135000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 24 | 428 | 90.04% |
| VST240816C00135000 | 2024-06-18 10:23AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 102 | 67.19% |
| VST241018C00135000 | 2024-06-21 12:44PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.85 | 0.00 | - | 5 | 107 | 60.55% |
| VST241220C00135000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 3.60 | 2.40 | 3.70 | 0.00 | - | 2 | 130 | 57.59% |
| VST250117C00135000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 59 | 59.72% |
| VST250417C00135000 | 2024-06-04 3:50PM EDT | 2025-04-17 | 5.90 | 6.00 | 6.60 | 0.00 | - | 28 | 149 | 58.24% |
| VST251219C00135000 | 2024-06-17 3:08PM EDT | 2025-12-19 | 10.20 | 11.40 | 13.90 | 0.00 | - | 6 | 30 | 59.42% |
| VST260116C00135000 | 2024-06-20 11:08AM EDT | 2026-01-16 | 13.40 | 12.00 | 12.70 | 0.00 | - | 1 | 6 | 57.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00135000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.00 | 48.70 | 51.40 | 0.00 | - | 6 | 5 | 54.81% |
© 2024 Yahoo. All rights reserved.