Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00140000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 487 | 71.48% |
| VST240816C00140000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 0.59 | 0.35 | 0.50 | 0.00 | - | 7 | 802 | 68.60% |
| VST241018C00140000 | 2024-06-11 12:29PM EDT | 2024-10-18 | 1.85 | 1.35 | 2.10 | 0.00 | - | 3 | 53 | 63.65% |
| VST241220C00140000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 3.00 | 2.10 | 3.20 | -0.40 | -11.76% | 1 | 346 | 57.96% |
| VST250117C00140000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 3.52 | 3.50 | 4.00 | 0.00 | - | 1 | 2,797 | 60.17% |
| VST250417C00140000 | 2024-06-17 10:51AM EDT | 2025-04-17 | 4.60 | 5.40 | 5.90 | 0.00 | - | 1 | 161 | 58.21% |
| VST251219C00140000 | 2024-06-18 12:51PM EDT | 2025-12-19 | 10.20 | 8.90 | 12.40 | 0.00 | - | 2 | 103 | 56.43% |
| VST260116C00140000 | 2024-06-21 2:04PM EDT | 2026-01-16 | 11.60 | 11.10 | 13.70 | +0.70 | +6.42% | 17 | 275 | 59.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241220P00140000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 44.00 | 52.50 | 55.70 | 0.00 | - | 25 | 8 | 57.41% |
| VST250417P00140000 | 2024-05-29 9:44AM EDT | 2025-04-17 | 42.00 | 53.80 | 56.60 | 0.00 | - | 1 | 1 | 49.05% |
| VST260116P00140000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 43.42 | 57.70 | 60.40 | 0.00 | - | 1 | 1 | 46.50% |
© 2024 Yahoo. All rights reserved.