Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00145000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 76.17% |
| VST240816C00145000 | 2024-06-06 10:05AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1,001 | 1,003 | 69.24% |
| VST241018C00145000 | 2024-06-20 11:59AM EDT | 2024-10-18 | 1.46 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 61.43% |
| VST241220C00145000 | 2024-06-21 3:02PM EDT | 2024-12-20 | 2.65 | 2.50 | 2.75 | -0.15 | -5.36% | 3 | 11 | 60.49% |
| VST250117C00145000 | 2024-06-20 1:05PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 29 | 60.01% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.