Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00015000 | 2023-11-08 10:56AM EDT | 2024-06-21 | 19.47 | 21.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST250117C00015000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 75.40 | 70.40 | 74.40 | 0.00 | - | 1 | 10 | 173.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00015000 | 2023-09-05 3:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 41 | 122.66% |
© 2024 Yahoo. All rights reserved.