Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240712C00150000 | 2024-05-31 3:52PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.73% |
| VST240719C00150000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| VST240816C00150000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 22 | 76.22% |
| VST241018C00150000 | 2024-06-20 11:59AM EDT | 2024-10-18 | 1.22 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 61.47% |
| VST241220C00150000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.40 | -0.15 | -6.12% | 620 | 29 | 60.58% |
| VST250117C00150000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 3.05 | 2.70 | 3.00 | -0.15 | -4.69% | 10 | 63 | 60.07% |
| VST260116C00150000 | 2024-06-17 9:46AM EDT | 2026-01-16 | 9.20 | 9.60 | 10.30 | 0.00 | - | 8 | 9 | 56.76% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.