Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00155000 | 2024-06-04 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 56 | 56 | 194.92% |
| VST240719C00155000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.43% |
| VST240816C00155000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.50 | 0.00 | - | 10 | 22 | 75.29% |
| VST241018C00155000 | 2024-06-21 9:52AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.95 | -0.30 | -26.09% | 1 | 120 | 62.01% |
| VST241220C00155000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.20 | 1.50 | 2.20 | 0.00 | - | 1 | 21 | 59.69% |
| VST250117C00155000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.65 | -0.30 | -10.91% | 11 | 12,269 | 60.12% |
| VST250417C00155000 | 2024-06-21 1:47PM EDT | 2025-04-17 | 4.10 | 3.90 | 4.90 | +0.90 | +28.12% | 160 | 39 | 59.51% |
| VST251219C00155000 | 2024-06-18 1:20PM EDT | 2025-12-19 | 8.50 | 8.40 | 9.40 | 0.00 | - | 912 | 913 | 57.09% |
| VST260116C00155000 | 2024-06-20 11:45AM EDT | 2026-01-16 | 10.00 | 9.00 | 9.60 | 0.00 | - | 10 | 53 | 56.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00155000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 63.60 | 67.80 | 69.90 | 0.00 | - | 4 | 4 | 54.93% |
© 2024 Yahoo. All rights reserved.