New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117C000180002023-08-02 11:03AM EDT2025-01-1710.5014.3014.700.00-152,6060.00%
VST260116C000180002024-05-31 10:40AM EDT2026-01-1677.2068.1072.000.00-13869.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000180002023-06-30 1:29PM EDT2024-06-210.450.200.450.00-2020643.75%
VST250117P000180002023-12-26 2:54PM EDT2025-01-170.100.000.200.00-23790.04%
VST260116P000180002023-11-15 2:44PM EDT2026-01-160.700.005.000.00-13104.10%