New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117C000230002024-06-14 12:04PM EDT2025-01-1763.5762.4066.800.00-360107.62%
VST260116C000230002024-04-24 3:51PM EDT2026-01-1648.9078.0082.500.00-110224.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117P000230002024-01-30 11:09AM EDT2025-01-170.280.000.750.00-569894.53%
VST260116P000230002024-04-19 12:05PM EDT2026-01-160.750.101.800.00-1368.65%