Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00025000 | 2023-12-06 4:09PM EDT | 2024-07-19 | 11.80 | 12.60 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| VST250117C00025000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 60.88 | 60.50 | 64.70 | 0.00 | - | 15 | 436 | 101.22% |
| VST260116C00025000 | 2024-06-07 10:13AM EDT | 2026-01-16 | 63.18 | 61.50 | 66.10 | 0.00 | - | 1 | 153 | 77.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00025000 | 2024-03-27 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 914 | 107.52% |
| VST260116P00025000 | 2024-06-10 2:47PM EDT | 2026-01-16 | 0.80 | 0.30 | 2.35 | 0.00 | - | 1 | 25 | 69.82% |
© 2024 Yahoo. All rights reserved.