Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00027000 | 2024-02-08 12:25PM EDT | 2024-06-21 | 16.32 | 32.60 | 36.00 | 0.00 | - | 10 | 490 | 0.00% |
| VST250117C00027000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 70.85 | 60.10 | 62.90 | 0.00 | - | 1 | 479 | 98.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00027000 | 2024-02-20 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,500 | 324 | 496.48% |
| VST250117P00027000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1,951 | 93.90% |
© 2024 Yahoo. All rights reserved.