New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000300002024-01-10 11:53AM EDT2024-07-199.9813.1014.200.00-30180.00%
VST241018C000300002024-06-11 11:36AM EDT2024-10-1860.8855.4059.700.00-12114.55%
VST250117C000300002024-06-17 1:35PM EDT2025-01-1753.6156.0060.100.00-129397.27%
VST250417C000300002024-06-13 11:57AM EDT2025-04-1758.1955.6060.500.00-2281.30%
VST260116C000300002024-05-31 12:11PM EDT2026-01-1670.1057.1062.000.00-126173.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000300002023-12-14 11:04AM EDT2024-07-190.650.301.100.00-52240.33%
VST241018P000300002024-04-03 2:54PM EDT2024-10-180.070.001.450.00-1229115.82%
VST250117P000300002024-05-01 3:13PM EDT2025-01-170.340.001.750.00-18090.63%
VST260116P000300002024-05-02 10:05AM EDT2026-01-161.250.352.350.00-111960.60%