New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621C000300002024-06-05 2:17PM EDT2024-06-2162.9056.8059.400.00-1319481.25%
VST240719C000300002024-01-10 11:53AM EDT2024-07-199.9813.1014.200.00-30180.00%
VST241018C000300002024-06-11 11:36AM EDT2024-10-1860.8856.5060.100.00-12112.60%
VST250117C000300002024-06-14 2:20PM EDT2025-01-1757.1956.9059.50-19.25-25.18%129583.01%
VST250417C000300002024-06-13 11:57AM EDT2025-04-1758.1956.0060.400.00-2269.73%
VST260116C000300002024-05-31 12:11PM EDT2026-01-1670.1057.8061.900.00-126169.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000300002024-01-22 3:52PM EDT2024-06-210.250.000.750.00-1182454.69%
VST240719P000300002023-12-14 11:04AM EDT2024-07-190.650.301.100.00-52215.33%
VST241018P000300002024-04-03 2:54PM EDT2024-10-180.070.001.450.00-1229113.14%
VST250117P000300002024-05-01 3:13PM EDT2025-01-170.340.001.750.00-18089.60%
VST260116P000300002024-05-02 10:05AM EDT2026-01-161.250.352.350.00-111960.55%