New Zealand markets closed

(VST)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000320002024-01-24 2:36PM EDT2024-07-198.4015.0017.700.00-1570.00%
VST250117C000320002024-04-23 11:20AM EDT2025-01-1737.680.000.000.00-95240.00%
VST260116C000320002024-06-05 2:40PM EDT2026-01-1663.1055.7060.500.00-1673.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000320002024-03-04 11:14AM EDT2024-07-190.350.001.300.00-21223.44%
VST250117P000320002024-02-28 11:29AM EDT2025-01-170.550.050.600.00-626270.51%
VST260116P000320002024-01-17 3:02PM EDT2026-01-162.651.751.950.00-4016562.23%