New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621C000320002024-06-10 1:21PM EDT2024-06-2157.5254.7057.400.00-1615445.70%
VST240719C000320002024-01-24 2:36PM EDT2024-07-198.4015.0017.700.00-1570.00%
VST250117C000320002024-04-23 11:20AM EDT2025-01-1737.680.000.000.00-95240.00%
VST260116C000320002024-06-05 2:40PM EDT2026-01-1663.1056.1060.000.00-1667.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000320002024-02-07 10:36AM EDT2024-06-210.230.000.750.00-10139429.30%
VST240719P000320002024-03-04 11:14AM EDT2024-07-190.350.001.300.00-21200.29%
VST250117P000320002024-02-28 11:29AM EDT2025-01-170.550.050.600.00-626269.78%
VST260116P000320002024-01-17 3:02PM EDT2026-01-162.651.751.950.00-4016562.18%