New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621C000330002024-01-30 1:53PM EDT2024-06-218.9019.7022.300.00--10.00%
VST240719C000330002024-03-18 3:16PM EDT2024-07-1930.3034.2038.500.00-570.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000330002023-12-04 3:29PM EDT2024-07-191.350.000.000.00--050.00%
VST241018P000330002024-05-08 9:30AM EDT2024-10-180.050.000.000.00--125.00%