New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000340002024-01-19 1:10PM EDT2024-07-197.0811.6015.000.00-12120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000340002024-02-09 12:53PM EDT2024-06-210.350.000.750.00--1405.47%
VST240719P000340002024-04-01 10:50AM EDT2024-07-190.400.000.750.00-126170.31%