New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000350002024-04-04 9:31AM EDT2024-07-1940.4045.6049.000.00-1310.00%
VST241018C000350002024-06-14 12:23PM EDT2024-10-1851.8151.0054.900.00-330110.11%
VST250117C000350002024-06-18 2:02PM EDT2025-01-1752.0051.1055.400.00-147887.84%
VST250417C000350002024-06-11 11:36AM EDT2025-04-1756.6251.4056.000.00--179.15%
VST260116C000350002024-06-10 1:21PM EDT2026-01-1657.4253.7057.700.00-12972.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000350002024-04-01 10:49AM EDT2024-07-190.400.000.750.00-169184.57%
VST241018P000350002024-04-29 3:06PM EDT2024-10-180.500.001.200.00-1,70024996.58%
VST241220P000350002024-04-01 10:50AM EDT2024-12-200.400.001.750.00-1184.52%
VST250117P000350002024-06-06 12:18PM EDT2025-01-170.500.150.600.00-345766.31%
VST250417P000350002024-04-25 9:48AM EDT2025-04-170.950.001.300.00--361.67%
VST260116P000350002024-06-14 11:13AM EDT2026-01-161.991.852.300.00-18259.18%