Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00035000 | 2024-06-11 1:50PM EDT | 2024-06-21 | 56.47 | 51.70 | 54.80 | 0.00 | - | 5 | 939 | 439.65% |
| VST240719C00035000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 40.40 | 45.60 | 49.00 | 0.00 | - | 1 | 31 | 0.00% |
| VST241018C00035000 | 2024-06-14 12:23PM EDT | 2024-10-18 | 51.81 | 51.70 | 54.90 | -13.09 | -20.17% | 3 | 33 | 97.75% |
| VST250117C00035000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 57.37 | 51.90 | 55.40 | 0.00 | - | 1 | 499 | 81.32% |
| VST250417C00035000 | 2024-06-11 11:36AM EDT | 2025-04-17 | 56.62 | 51.50 | 55.80 | 0.00 | - | - | 1 | 68.31% |
| VST260116C00035000 | 2024-06-10 1:21PM EDT | 2026-01-16 | 57.42 | 54.00 | 58.30 | 0.00 | - | 1 | 29 | 70.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00035000 | 2024-05-13 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 147 | 271.88% |
| VST240719P00035000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 165.63% |
| VST241018P00035000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1,700 | 249 | 94.43% |
| VST241220P00035000 | 2024-04-01 10:50AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 83.45% |
| VST250117P00035000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 457 | 67.19% |
| VST250417P00035000 | 2024-04-25 9:48AM EDT | 2025-04-17 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 3 | 61.38% |
| VST260116P00035000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 1.99 | 1.85 | 2.25 | 0.00 | - | 1 | 81 | 58.95% |
© 2024 Yahoo. All rights reserved.