New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000370002024-02-20 1:05PM EDT2024-07-1910.1630.7034.500.00-67470.00%
VST241018C000370002024-02-14 10:47AM EDT2024-10-1810.0023.7028.000.00-110.00%
VST241220C000370002024-01-31 4:55PM EDT2024-12-207.0017.6020.300.00--40.00%
VST250117C000370002024-05-23 9:30AM EDT2025-01-1760.2049.4053.600.00-434286.84%
VST260116C000370002024-04-26 9:30AM EDT2026-01-1640.1566.0070.500.00-244150.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000370002024-03-21 10:04AM EDT2024-07-190.100.000.750.00-3309174.22%
VST241018P000370002024-06-11 10:24AM EDT2024-10-180.150.000.750.00-161883.40%
VST241220P000370002024-05-09 10:09AM EDT2024-12-200.350.001.850.00-1280.93%
VST250117P000370002024-06-20 3:32PM EDT2025-01-170.550.200.600.00-52,46963.38%
VST260116P000370002024-06-07 11:39AM EDT2026-01-162.282.002.750.00-6758.34%