Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00038000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 55.40 | 46.00 | 49.20 | 0.00 | - | 1 | 3 | 0.00% |
| VST240719C00038000 | 2024-03-07 1:08PM EDT | 2024-07-19 | 23.50 | 35.50 | 40.10 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00038000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 382.03% |
| VST240719P00038000 | 2024-04-01 10:46AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 170.61% |
© 2024 Yahoo. All rights reserved.