Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00039000 | 2024-02-15 10:48AM EDT | 2024-06-21 | 7.00 | 22.30 | 25.50 | 0.00 | - | 1 | 15 | 0.00% |
| VST240719C00039000 | 2024-02-14 10:56AM EDT | 2024-07-19 | 7.40 | 21.20 | 25.50 | 0.00 | - | 17 | 46 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00039000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 240.63% |
| VST240719P00039000 | 2024-03-01 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 67 | 147.85% |
| VST241018P00039000 | 2024-06-10 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 16 | 90.97% |
© 2024 Yahoo. All rights reserved.