New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000390002024-02-14 10:56AM EDT2024-07-197.4021.2025.500.00-17460.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000390002024-03-01 2:55PM EDT2024-07-190.350.000.750.00-667164.55%
VST241018P000390002024-06-10 1:23PM EDT2024-10-180.200.000.750.00--1678.71%