Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719C00039000 | 2024-02-14 10:56AM EDT | 2024-07-19 | 7.40 | 21.20 | 25.50 | 0.00 | - | 17 | 46 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719P00039000 | 2024-03-01 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 67 | 164.55% |
VST241018P00039000 | 2024-06-10 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 16 | 78.71% |