Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00040000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 63.96 | 46.30 | 48.90 | 0.00 | - | 47 | 89 | 183.20% |
| VST241018C00040000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 47.38 | 46.20 | 50.20 | 0.00 | - | 740 | 1,676 | 100.88% |
| VST241220C00040000 | 2024-06-04 11:11AM EDT | 2024-12-20 | 48.75 | 46.30 | 50.70 | 0.00 | - | 5 | 42 | 85.96% |
| VST250117C00040000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 48.60 | 46.50 | 50.60 | +4.41 | +9.98% | 1 | 348 | 80.64% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-06-07 10:09AM EDT | 2026-01-16 | 51.50 | 51.20 | 52.80 | 0.00 | - | 2 | 23 | 70.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 129.69% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 120.61% |
| VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 77.98% |
| VST250117P00040000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.51 | 0.40 | 1.05 | 0.00 | - | 11 | 432 | 65.58% |
| VST250417P00040000 | 2024-06-20 10:26AM EDT | 2025-04-17 | 1.15 | 0.00 | 1.75 | 0.00 | - | 5 | 31 | 57.18% |
| VST251219P00040000 | 2024-06-21 3:58PM EDT | 2025-12-19 | 2.80 | 0.00 | 3.70 | +0.08 | +2.94% | 10 | 5 | 51.25% |
| VST260116P00040000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 2.80 | 2.70 | 3.20 | 0.00 | - | 7 | 41 | 57.65% |
© 2024 Yahoo. All rights reserved.