Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-06-14 12:00PM EDT | 2024-06-21 | 46.58 | 46.80 | 48.60 | -7.02 | -13.10% | 110 | 1,098 | 280.86% |
| VST240719C00040000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 63.96 | 46.90 | 49.20 | 0.00 | - | 47 | 102 | 149.22% |
| VST241018C00040000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 47.38 | 46.80 | 50.00 | -0.93 | -1.93% | 740 | 1,678 | 87.50% |
| VST241220C00040000 | 2024-06-04 11:11AM EDT | 2024-12-20 | 48.75 | 46.80 | 50.80 | 0.00 | - | 5 | 42 | 78.44% |
| VST250117C00040000 | 2024-06-13 10:39AM EDT | 2025-01-17 | 47.10 | 47.60 | 51.20 | 0.00 | - | 3 | 322 | 81.42% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-06-07 10:09AM EDT | 2026-01-16 | 51.50 | 50.00 | 53.20 | 0.00 | - | 2 | 23 | 64.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 267.19% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 116.41% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 114.50% |
| VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 77.08% |
| VST250117P00040000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.51 | 0.30 | 2.00 | 0.00 | - | 11 | 432 | 72.29% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 62.01% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 55.36% |
| VST260116P00040000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 2.80 | 1.80 | 3.00 | 0.00 | - | 7 | 41 | 54.00% |
© 2024 Yahoo. All rights reserved.