New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000410002024-04-24 3:46PM EDT2024-07-1930.9560.7063.300.00-1049569.43%
VST241018C000410002024-04-02 2:11PM EDT2024-10-1830.9038.2042.500.00-1280.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000410002024-03-11 10:53AM EDT2024-07-190.400.050.750.00-111157.23%