New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000420002024-04-12 1:17PM EDT2024-07-1928.5650.0054.000.00-1058355.42%
VST241018C000420002024-02-29 11:51AM EDT2024-10-1814.4027.3031.500.00-5530.00%
VST241220C000420002024-04-19 12:15PM EDT2024-12-2025.1951.3055.900.00-129151.12%
VST250117C000420002024-04-02 11:48AM EDT2025-01-1730.7137.7042.500.00-1620.00%
VST260116C000420002024-05-08 10:28AM EDT2026-01-1651.8047.5049.100.00-12957.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000420002024-03-08 11:03AM EDT2024-07-190.400.000.750.00-143150.88%
VST241018P000420002024-04-08 3:37PM EDT2024-10-180.400.050.300.00-104663.38%
VST241220P000420002024-03-14 11:23AM EDT2024-12-201.250.751.550.00-7774.15%
VST250117P000420002024-03-21 12:11PM EDT2025-01-171.051.351.650.00-144373.93%
VST260116P000420002024-05-31 10:17AM EDT2026-01-162.103.003.600.00-45856.79%