Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00042000 | 2024-06-04 2:43PM EDT | 2024-06-21 | 47.00 | 44.60 | 47.40 | 0.00 | - | 1 | 98 | 328.32% |
| VST240719C00042000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 28.56 | 50.00 | 54.00 | 0.00 | - | 10 | 58 | 303.37% |
| VST241018C00042000 | 2024-02-29 11:51AM EDT | 2024-10-18 | 14.40 | 27.30 | 31.50 | 0.00 | - | 5 | 53 | 0.00% |
| VST241220C00042000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 25.19 | 51.30 | 55.90 | 0.00 | - | 1 | 29 | 142.80% |
| VST250117C00042000 | 2024-04-02 11:48AM EDT | 2025-01-17 | 30.71 | 37.70 | 42.50 | 0.00 | - | 1 | 62 | 0.00% |
| VST260116C00042000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 51.80 | 47.50 | 49.10 | 0.00 | - | 1 | 29 | 53.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00042000 | 2024-02-26 11:33AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| VST240719P00042000 | 2024-03-08 11:03AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 135.64% |
| VST241018P00042000 | 2024-04-08 3:37PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 46 | 62.11% |
| VST241220P00042000 | 2024-03-14 11:23AM EDT | 2024-12-20 | 1.25 | 0.75 | 1.55 | 0.00 | - | 7 | 7 | 73.32% |
| VST250117P00042000 | 2024-03-21 12:11PM EDT | 2025-01-17 | 1.05 | 1.35 | 1.65 | 0.00 | - | 1 | 443 | 73.27% |
| VST260116P00042000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 2.10 | 3.00 | 3.50 | 0.00 | - | 4 | 58 | 56.51% |
© 2024 Yahoo. All rights reserved.