New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621C000430002024-05-08 1:44PM EDT2024-06-2147.0041.5044.200.00-4130.00%
VST240719C000430002024-03-19 12:17PM EDT2024-07-1922.0021.6025.700.00-2480.00%
VST241018C000430002024-03-18 2:01PM EDT2024-10-1820.9625.3029.500.00--70.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000430002024-02-23 12:53PM EDT2024-06-211.300.000.750.00-1652313.67%
VST240719P000430002024-04-29 1:17PM EDT2024-07-190.150.000.750.00-368131.84%
VST241018P000430002024-04-24 9:37AM EDT2024-10-180.500.050.550.00-11266.02%