New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000430002024-03-19 12:17PM EDT2024-07-1922.0021.6025.700.00-2480.00%
VST241018C000430002024-03-18 2:01PM EDT2024-10-1820.9625.3029.500.00--70.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000430002024-06-17 2:40PM EDT2024-07-190.050.000.750.00-1372146.58%
VST241018P000430002024-04-24 9:37AM EDT2024-10-180.500.050.550.00-11267.29%