Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719C00044000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 40.34 | 41.30 | 45.40 | 0.00 | - | 2 | 7 | 149.80% |
VST241018C00044000 | 2024-02-21 10:44AM EDT | 2024-10-18 | 6.50 | 24.80 | 29.00 | 0.00 | - | - | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719P00044000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 142.38% |
VST241018P00044000 | 2024-03-05 12:06PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 250 | 86.82% |