Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00044000 | 2024-02-29 11:01AM EDT | 2024-06-21 | 10.20 | 25.50 | 28.20 | 0.00 | - | 10 | 85 | 0.00% |
| VST240719C00044000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 50.00 | 42.60 | 45.20 | 0.00 | - | 2 | 9 | 123.63% |
| VST241018C00044000 | 2024-02-21 10:44AM EDT | 2024-10-18 | 6.50 | 24.80 | 29.00 | 0.00 | - | - | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00044000 | 2024-03-26 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 48 | 308.40% |
| VST240719P00044000 | 2024-03-08 10:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 75 | 128.03% |
| VST241018P00044000 | 2024-03-05 12:06PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 250 | 85.06% |
© 2024 Yahoo. All rights reserved.