New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000440002024-06-17 3:45PM EDT2024-07-1940.3441.3045.400.00-27149.80%
VST241018C000440002024-02-21 10:44AM EDT2024-10-186.5024.8029.000.00--230.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000440002024-06-17 2:39PM EDT2024-07-190.050.000.750.00-575142.38%
VST241018P000440002024-03-05 12:06PM EDT2024-10-181.250.002.300.00--25086.82%